Company Symbol Last Change High Low Volume The New America High Income Fund Inc HYB 10.12  0.12   10.12   9.93   49,118   BlackRock High Income Shares HIS 2.11  0.01   2.11   2.09   127,203   N/A ZIF N/A  N/A   N/A   N/A   N/A   N/A FXX N/A  N/A   N/A   N/A   N/A   N/A PHY N/A  N/A   N/A   N/A   N/A   N/A HYP N/A  N/A   N/A   N/A   N/A   Invesco Van Kampen High Income Trust II VLT 15.82  0.00   15.87   15.78   22,393   Credit Suisse High Yield Bond Fund DHY 3.09  0.01   3.12   3.08   156,727   Dreyfus Hi Yield Strategies DHF 4.45  0.04   4.45   4.40   252,610   Credit Suisse Asset Mgmt Income Fd Inc CIK 3.62  0.04   3.64   3.59   86,557   TCW Strategic Income Fund Inc TSI 5.13  0.09   5.17   4.85   319,132   Waterside Capital Corporation WSCC 0.07  0.00   0.07   0.07   0   The Zweig Total Return Fund Inc ZTR 3.76  0.00   3.78   3.74   317,987   N/A HYI N/A  N/A   N/A   N/A   N/A